| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:44:51 PM | 7.62 | 0 |
| 1/22/2025 | 1:46:49 PM | 7.63 | 0 |
| 1/22/2025 | 11:41:37 AM | 7.68 | 0 |
| 1/22/2025 | 8:25:19 AM | 7.58 | 0 |
| 1/21/2025 | 9:38:07 PM | 7.66 | 0 |
| 1/21/2025 | 8:38:04 PM | 7.69 | 0 |
| 1/21/2025 | 7:37:55 PM | 7.67 | 0 |
| 1/21/2025 | 6:37:59 PM | 7.67 | 0 |
| 1/21/2025 | 5:41:38 PM | 7.68 | 0 |
| 1/21/2025 | 4:42:43 PM | 7.72 | 0 |
| 1/21/2025 | 3:47:04 PM | 7.77 | 0 |
| 1/21/2025 | 2:43:28 PM | 8.07 | 0 |
| 1/21/2025 | 1:39:47 PM | 8.06 | 0 |