| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:47 AM | 1.090 | 0 |
| 1/23/2025 | 9:36:57 PM | 1.090 | 0 |
| 1/23/2025 | 9:29:58 PM | 1.090 | 0 |
| 1/23/2025 | 8:15:12 PM | 1.090 | 0 |
| 1/23/2025 | 7:03:46 PM | 1.090 | 0 |
| 1/23/2025 | 5:59:43 PM | 1.090 | 0 |
| 1/23/2025 | 4:51:26 PM | 1.110 | 0 |
| 1/23/2025 | 3:35:18 PM | 1.120 | 0 |
| 1/23/2025 | 2:28:40 PM | 1.110 | 0 |
| 1/23/2025 | 1:23:26 PM | 1.110 | 0 |
| 1/23/2025 | 12:17:41 PM | 1.110 | 0 |
| 1/23/2025 | 11:07:32 AM | 1.100 | 0 |
| 1/23/2025 | 10:00:01 AM | 1.100 | 0 |