| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:21 PM | 6.470 | 0 |
| 1/9/2025 | 3:20:20 PM | 6.490 | 0 |
| 1/9/2025 | 2:20:21 PM | 6.490 | 0 |
| 1/9/2025 | 1:20:21 PM | 6.460 | 0 |
| 1/9/2025 | 12:20:18 PM | 6.420 | 0 |
| 1/9/2025 | 11:20:21 AM | 6.460 | 0 |
| 1/9/2025 | 10:20:22 AM | 6.480 | 0 |
| 1/9/2025 | 9:20:22 AM | 6.430 | 0 |
| 1/9/2025 | 8:20:20 AM | 6.400 | 0 |
| 1/8/2025 | 9:20:20 PM | 6.430 | 0 |
| 1/8/2025 | 8:20:19 PM | 6.440 | 0 |
| 1/8/2025 | 7:20:20 PM | 6.440 | 0 |
| 1/8/2025 | 6:20:16 PM | 6.410 | 0 |