| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 11:20:16 | 5.850 | 0 |
| 21/01/2025 | 10:20:16 | 5.790 | 0 |
| 21/01/2025 | 09:20:14 | 5.820 | 0 |
| 20/01/2025 | 21:20:15 | 5.870 | 0 |
| 20/01/2025 | 20:20:15 | 5.850 | 0 |
| 20/01/2025 | 19:20:15 | 5.840 | 0 |
| 20/01/2025 | 18:20:15 | 5.870 | 0 |
| 20/01/2025 | 17:20:16 | 5.850 | 0 |
| 20/01/2025 | 16:20:14 | 5.870 | 0 |
| 20/01/2025 | 15:20:16 | 5.880 | 0 |
| 20/01/2025 | 14:20:15 | 5.860 | 0 |
| 20/01/2025 | 13:20:16 | 5.850 | 0 |
| 20/01/2025 | 12:20:13 | 5.920 | 0 |