| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 19:45:23 | 54.240 | 0 |
| 06/01/2025 | 18:45:10 | 54.240 | 0 |
| 06/01/2025 | 17:45:17 | 54.250 | 0 |
| 06/01/2025 | 16:45:19 | 54.250 | 0 |
| 06/01/2025 | 15:45:25 | 54.260 | 0 |
| 06/01/2025 | 14:45:08 | 54.280 | 0 |
| 06/01/2025 | 13:45:24 | 54.300 | 0 |
| 06/01/2025 | 12:45:12 | 54.340 | 0 |
| 06/01/2025 | 11:45:11 | 54.280 | 0 |
| 06/01/2025 | 10:45:11 | 54.270 | 0 |
| 06/01/2025 | 09:45:16 | 54.190 | 0 |
| 06/01/2025 | 08:45:09 | 54.330 | 0 |