| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:45 PM | 0.390 | 0 |
| 1/23/2025 | 1:04:52 PM | 0.420 | 0 |
| 1/23/2025 | 12:05:32 PM | 0.410 | 0 |
| 1/23/2025 | 11:05:29 AM | 0.420 | 0 |
| 1/23/2025 | 8:10:00 AM | 0.500 | 0 |
| 1/22/2025 | 6:09:29 PM | 0.490 | 0 |
| 1/22/2025 | 5:05:32 PM | 0.500 | 0 |
| 1/22/2025 | 4:05:41 PM | 0.490 | 0 |
| 1/22/2025 | 3:04:33 PM | 0.500 | 0 |
| 1/22/2025 | 2:06:00 PM | 0.500 | 0 |
| 1/22/2025 | 1:04:50 PM | 0.500 | 0 |
| 1/22/2025 | 12:05:14 PM | 0.480 | 0 |
| 1/22/2025 | 11:05:37 AM | 0.500 | 0 |