| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:15 AM | 10.930 | 0 |
| 1/22/2025 | 9:45:39 PM | 11.080 | 0 |
| 1/22/2025 | 7:45:26 PM | 11.150 | 0 |
| 1/22/2025 | 5:45:29 PM | 11.150 | 0 |
| 1/22/2025 | 3:45:37 PM | 11.180 | 0 |
| 1/22/2025 | 1:46:30 PM | 11.290 | 0 |
| 1/22/2025 | 11:45:06 AM | 11.250 | 0 |
| 1/22/2025 | 9:47:07 AM | 11.290 | 0 |
| 1/22/2025 | 9:01:48 AM | 11.240 | 0 |
| 1/21/2025 | 9:47:04 PM | 11.220 | 0 |
| 1/21/2025 | 7:46:59 PM | 11.180 | 0 |
| 1/21/2025 | 5:46:28 PM | 11.090 | 0 |
| 1/21/2025 | 3:46:26 PM | 11.090 | 0 |