| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:41:32 PM | 5.92 | 0 |
| 1/22/2025 | 4:42:11 PM | 5.73 | 0 |
| 1/22/2025 | 3:46:47 PM | 5.62 | 0 |
| 1/22/2025 | 2:43:00 PM | 5.66 | 0 |
| 1/22/2025 | 1:44:24 PM | 5.67 | 0 |
| 1/22/2025 | 11:35:45 AM | 5.72 | 0 |
| 1/22/2025 | 8:11:38 AM | 5.64 | 0 |
| 1/21/2025 | 9:36:04 PM | 5.66 | 0 |
| 1/21/2025 | 8:36:02 PM | 5.73 | 0 |
| 1/21/2025 | 7:36:01 PM | 5.72 | 0 |
| 1/21/2025 | 6:36:00 PM | 5.70 | 0 |
| 1/21/2025 | 5:37:36 PM | 5.73 | 0 |
| 1/21/2025 | 4:38:53 PM | 5.79 | 0 |