| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:54 PM | 3.41 | 0 |
| 1/23/2025 | 3:48:46 PM | 3.41 | 0 |
| 1/23/2025 | 1:45:54 PM | 3.35 | 0 |
| 1/23/2025 | 11:41:47 AM | 3.35 | 0 |
| 1/23/2025 | 8:25:46 AM | 3.35 | 0 |
| 1/22/2025 | 9:39:06 PM | 3.40 | 0 |
| 1/22/2025 | 8:39:33 PM | 3.42 | 0 |
| 1/22/2025 | 7:39:48 PM | 3.42 | 0 |
| 1/22/2025 | 6:39:30 PM | 3.43 | 0 |
| 1/22/2025 | 4:56:51 PM | 3.45 | 0 |
| 1/22/2025 | 2:56:33 PM | 3.42 | 0 |
| 1/22/2025 | 11:57:34 AM | 3.42 | 0 |
| 1/22/2025 | 9:50:10 AM | 3.41 | 0 |