| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 AM | 8.960 | 0 |
| 1/24/2025 | 8:47:04 AM | 9.270 | 0 |
| 1/23/2025 | 9:47:04 PM | 9.200 | 0 |
| 1/23/2025 | 8:47:05 PM | 9.120 | 0 |
| 1/23/2025 | 7:47:06 PM | 9.160 | 0 |
| 1/23/2025 | 6:47:05 PM | 9.190 | 0 |
| 1/23/2025 | 5:47:07 PM | 9.090 | 0 |
| 1/23/2025 | 4:47:05 PM | 9.060 | 0 |
| 1/23/2025 | 3:47:07 PM | 9.020 | 0 |
| 1/23/2025 | 2:47:05 PM | 9.000 | 0 |
| 1/23/2025 | 1:47:04 PM | 8.960 | 0 |
| 1/23/2025 | 12:47:05 PM | 8.960 | 0 |
| 1/23/2025 | 11:47:05 AM | 8.910 | 0 |