| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:25:11 | 1.200 | 0 |
| 10/01/2025 | 15:55:15 | 1.200 | 0 |
| 10/01/2025 | 15:25:17 | 1.200 | 0 |
| 10/01/2025 | 14:55:16 | 1.200 | 0 |
| 10/01/2025 | 14:25:17 | 1.170 | 0 |
| 10/01/2025 | 13:55:08 | 1.170 | 0 |
| 10/01/2025 | 13:25:11 | 1.180 | 0 |
| 10/01/2025 | 12:55:11 | 1.170 | 0 |
| 10/01/2025 | 12:25:12 | 1.170 | 0 |
| 10/01/2025 | 11:55:12 | 1.170 | 0 |
| 10/01/2025 | 11:25:14 | 1.180 | 0 |
| 10/01/2025 | 10:55:15 | 1.180 | 0 |
| 08/01/2025 | 21:55:20 | 1.160 | 0 |