| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:24 PM | 6.140 | 0 |
| 1/20/2025 | 12:05:35 PM | 6.140 | 0 |
| 1/20/2025 | 11:35:28 AM | 6.140 | 0 |
| 1/20/2025 | 11:05:32 AM | 6.130 | 0 |
| 1/20/2025 | 10:35:15 AM | 6.120 | 0 |
| 1/20/2025 | 10:05:14 AM | 6.130 | 0 |
| 1/20/2025 | 9:35:43 AM | 6.130 | 0 |
| 1/20/2025 | 9:05:23 AM | 6.130 | 0 |
| 1/20/2025 | 8:35:16 AM | 6.070 | 0 |
| 1/20/2025 | 8:05:46 AM | 6.090 | 0 |