| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:29:04 AM | 0.800 | 0 |
| 1/8/2025 | 9:23:37 AM | 0.790 | 0 |
| 1/7/2025 | 8:17:04 PM | 0.750 | 0 |
| 1/7/2025 | 6:57:43 PM | 0.750 | 0 |
| 1/7/2025 | 4:19:09 PM | 0.780 | 0 |
| 1/7/2025 | 1:28:20 PM | 0.790 | 0 |
| 1/7/2025 | 11:22:19 AM | 0.780 | 0 |
| 1/7/2025 | 9:12:03 AM | 0.810 | 0 |
| 1/6/2025 | 8:21:46 PM | 0.780 | 0 |
| 1/6/2025 | 7:06:01 PM | 0.770 | 0 |
| 1/6/2025 | 4:21:20 PM | 0.790 | 0 |
| 1/6/2025 | 2:14:17 PM | 0.800 | 0 |
| 1/6/2025 | 11:28:44 AM | 0.840 | 0 |