| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:18:15 | 2.35 | 0 |
| 24/01/2025 | 17:20:27 | 2.31 | 0 |
| 24/01/2025 | 16:20:42 | 2.32 | 0 |
| 24/01/2025 | 15:18:15 | 2.31 | 0 |
| 24/01/2025 | 14:22:35 | 2.27 | 0 |
| 24/01/2025 | 13:13:55 | 2.23 | 0 |
| 24/01/2025 | 12:16:00 | 2.23 | 0 |
| 24/01/2025 | 11:15:03 | 2.26 | 0 |
| 24/01/2025 | 09:50:05 | 2.25 | 0 |
| 23/01/2025 | 18:21:58 | 2.40 | 0 |
| 23/01/2025 | 17:26:07 | 2.41 | 0 |
| 23/01/2025 | 16:24:04 | 2.37 | 0 |
| 23/01/2025 | 15:14:36 | 2.37 | 0 |