| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:00 AM | 2.300 | 0 |
| 1/24/2025 | 8:45:19 AM | 2.290 | 0 |
| 1/23/2025 | 9:36:42 PM | 2.360 | 0 |
| 1/23/2025 | 8:55:19 PM | 2.370 | 0 |
| 1/23/2025 | 7:54:38 PM | 2.380 | 0 |
| 1/23/2025 | 6:40:01 PM | 2.370 | 0 |
| 1/23/2025 | 5:37:40 PM | 2.410 | 0 |
| 1/23/2025 | 4:28:34 PM | 2.380 | 0 |
| 1/23/2025 | 3:19:11 PM | 2.360 | 0 |
| 1/23/2025 | 2:11:06 PM | 2.400 | 0 |
| 1/23/2025 | 1:06:27 PM | 2.380 | 0 |
| 1/23/2025 | 12:06:20 PM | 2.440 | 0 |
| 1/23/2025 | 11:02:55 AM | 2.410 | 0 |