| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:55:21 PM | 13.960 | 0 |
| 1/21/2025 | 3:27:43 PM | 13.450 | 0 |
| 1/21/2025 | 2:17:13 PM | 13.450 | 0 |
| 1/21/2025 | 1:06:18 PM | 13.440 | 0 |
| 1/21/2025 | 11:56:25 AM | 13.450 | 0 |
| 1/21/2025 | 11:16:17 AM | 13.440 | 0 |
| 1/21/2025 | 10:55:36 AM | 13.480 | 0 |
| 1/21/2025 | 9:49:43 AM | 13.490 | 0 |
| 1/21/2025 | 9:32:14 AM | 13.450 | 0 |
| 1/21/2025 | 8:47:15 AM | 13.600 | 0 |
| 1/20/2025 | 9:45:49 PM | 13.630 | 0 |
| 1/20/2025 | 8:27:15 PM | 13.660 | 0 |
| 1/20/2025 | 7:22:04 PM | 13.610 | 0 |