| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:58 PM | 6.88 | 0 |
| 1/8/2025 | 8:47:51 PM | 6.84 | 0 |
| 1/8/2025 | 7:47:03 PM | 6.83 | 0 |
| 1/8/2025 | 6:44:35 PM | 6.93 | 0 |
| 1/8/2025 | 5:50:56 PM | 6.85 | 0 |
| 1/8/2025 | 3:57:02 PM | 6.93 | 0 |
| 1/8/2025 | 1:58:05 PM | 6.88 | 0 |
| 1/8/2025 | 11:56:28 AM | 6.71 | 0 |
| 1/8/2025 | 9:16:49 AM | 6.72 | 0 |
| 1/7/2025 | 9:42:36 PM | 6.80 | 0 |
| 1/7/2025 | 8:43:13 PM | 6.61 | 0 |
| 1/7/2025 | 7:43:50 PM | 6.60 | 0 |
| 1/7/2025 | 6:43:27 PM | 6.60 | 0 |