| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:14 AM | 6.570 | 0 |
| 1/10/2025 | 9:25:16 AM | 6.540 | 0 |
| 1/10/2025 | 8:55:11 AM | 6.580 | 0 |
| 1/10/2025 | 8:25:10 AM | 6.580 | 0 |
| 1/9/2025 | 9:55:10 PM | 6.530 | 0 |
| 1/9/2025 | 9:25:14 PM | 6.520 | 0 |
| 1/9/2025 | 8:55:15 PM | 6.520 | 0 |
| 1/9/2025 | 8:25:12 PM | 6.520 | 0 |
| 1/9/2025 | 7:55:16 PM | 6.520 | 0 |
| 1/9/2025 | 7:25:17 PM | 6.530 | 0 |
| 1/9/2025 | 6:55:15 PM | 6.540 | 0 |
| 1/9/2025 | 6:25:15 PM | 6.530 | 0 |
| 1/9/2025 | 5:55:17 PM | 6.530 | 0 |