| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:11 PM | 13.090 | 0 |
| 1/23/2025 | 4:55:22 PM | 12.950 | 0 |
| 1/23/2025 | 4:25:23 PM | 12.860 | 0 |
| 1/23/2025 | 3:55:23 PM | 12.720 | 0 |
| 1/23/2025 | 3:25:24 PM | 12.870 | 0 |
| 1/23/2025 | 2:55:20 PM | 12.850 | 0 |
| 1/23/2025 | 2:25:20 PM | 12.850 | 0 |
| 1/23/2025 | 1:55:10 PM | 12.890 | 0 |
| 1/23/2025 | 1:25:24 PM | 12.850 | 0 |
| 1/23/2025 | 12:55:23 PM | 12.870 | 0 |
| 1/23/2025 | 12:25:18 PM | 12.850 | 0 |
| 1/23/2025 | 11:55:21 AM | 12.820 | 0 |
| 1/23/2025 | 11:25:22 AM | 12.830 | 0 |