| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:25:07 AM | 6.780 | 0 |
| 1/10/2025 | 9:55:14 AM | 6.730 | 0 |
| 1/10/2025 | 9:25:17 AM | 6.700 | 0 |
| 1/10/2025 | 8:55:11 AM | 6.740 | 0 |
| 1/10/2025 | 8:25:11 AM | 6.730 | 0 |
| 1/9/2025 | 9:55:11 PM | 6.690 | 0 |
| 1/9/2025 | 9:25:14 PM | 6.670 | 0 |
| 1/9/2025 | 8:55:16 PM | 6.670 | 0 |
| 1/9/2025 | 8:25:12 PM | 6.680 | 0 |
| 1/9/2025 | 7:55:16 PM | 6.670 | 0 |
| 1/9/2025 | 7:25:19 PM | 6.680 | 0 |
| 1/9/2025 | 6:55:15 PM | 6.690 | 0 |
| 1/9/2025 | 6:25:15 PM | 6.690 | 0 |