| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 18:20:14 | 4.470 | 0 |
| 08/01/2025 | 17:20:14 | 4.410 | 0 |
| 08/01/2025 | 16:20:15 | 4.450 | 0 |
| 08/01/2025 | 15:20:14 | 4.540 | 0 |
| 08/01/2025 | 14:20:15 | 4.530 | 0 |
| 08/01/2025 | 13:20:15 | 4.590 | 0 |
| 08/01/2025 | 12:20:14 | 4.480 | 0 |
| 08/01/2025 | 11:20:15 | 4.450 | 0 |
| 08/01/2025 | 10:20:11 | 4.480 | 0 |
| 08/01/2025 | 09:20:11 | 4.530 | 0 |
| 08/01/2025 | 08:20:14 | 4.510 | 0 |
| 07/01/2025 | 21:20:15 | 4.540 | 0 |
| 07/01/2025 | 20:20:14 | 4.500 | 0 |