| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:29 PM | 0.840 | 0 |
| 1/24/2025 | 7:56:36 PM | 0.850 | 0 |
| 1/24/2025 | 6:08:10 PM | 0.860 | 0 |
| 1/24/2025 | 3:11:49 PM | 0.870 | 0 |
| 1/24/2025 | 12:20:59 PM | 0.850 | 0 |
| 1/24/2025 | 10:01:30 AM | 0.850 | 0 |
| 1/23/2025 | 8:08:21 PM | 0.850 | 0 |
| 1/23/2025 | 8:03:06 PM | 0.850 | 0 |
| 1/23/2025 | 6:20:38 PM | 0.870 | 0 |
| 1/23/2025 | 6:15:16 PM | 0.870 | 0 |
| 1/23/2025 | 3:07:58 PM | 0.890 | 0 |
| 1/23/2025 | 12:20:11 PM | 0.890 | 0 |
| 1/23/2025 | 9:59:56 AM | 0.900 | 0 |