| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:17 AM | 2.270 | 0 |
| 1/10/2025 | 9:00:37 AM | 2.300 | 0 |
| 1/9/2025 | 9:39:33 PM | 2.270 | 0 |
| 1/9/2025 | 8:25:33 PM | 2.290 | 0 |
| 1/9/2025 | 7:13:07 PM | 2.260 | 0 |
| 1/9/2025 | 6:04:55 PM | 2.360 | 0 |
| 1/9/2025 | 4:56:11 PM | 2.350 | 0 |
| 1/9/2025 | 3:48:49 PM | 2.330 | 0 |
| 1/9/2025 | 2:37:36 PM | 2.300 | 0 |
| 1/9/2025 | 1:31:47 PM | 2.300 | 0 |
| 1/9/2025 | 12:16:27 PM | 2.320 | 0 |
| 1/9/2025 | 11:05:25 AM | 2.320 | 0 |
| 1/9/2025 | 10:04:18 AM | 2.290 | 0 |