| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:07 AM | 1.790 | 0 |
| 1/24/2025 | 9:01:20 AM | 1.710 | 0 |
| 1/23/2025 | 7:30:29 PM | 1.720 | 0 |
| 1/23/2025 | 6:28:51 PM | 1.730 | 0 |
| 1/23/2025 | 5:28:02 PM | 1.740 | 0 |
| 1/23/2025 | 4:35:51 PM | 1.710 | 0 |
| 1/23/2025 | 3:58:04 PM | 1.680 | 0 |
| 1/23/2025 | 3:02:56 PM | 1.730 | 0 |
| 1/23/2025 | 2:07:56 PM | 1.730 | 0 |
| 1/23/2025 | 1:21:46 PM | 1.710 | 0 |
| 1/23/2025 | 12:29:19 PM | 1.740 | 0 |
| 1/23/2025 | 11:31:11 AM | 1.730 | 0 |
| 1/23/2025 | 10:33:22 AM | 1.710 | 0 |