| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:18:56 PM | 100.30 | 0 |
| 1/23/2025 | 1:17:24 PM | 100.30 | 0 |
| 1/23/2025 | 12:17:20 PM | 100.30 | 0 |
| 1/23/2025 | 11:17:16 AM | 100.30 | 0 |
| 1/23/2025 | 9:20:06 AM | 100.31 | 0 |
| 1/22/2025 | 9:17:09 PM | 100.32 | 0 |
| 1/22/2025 | 8:17:07 PM | 100.32 | 0 |
| 1/22/2025 | 7:17:24 PM | 100.32 | 0 |
| 1/22/2025 | 6:17:53 PM | 100.32 | 0 |
| 1/22/2025 | 5:17:45 PM | 100.32 | 0 |
| 1/22/2025 | 4:18:27 PM | 100.32 | 0 |
| 1/22/2025 | 3:19:25 PM | 100.32 | 0 |
| 1/22/2025 | 2:18:58 PM | 100.32 | 0 |