| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:13:24 AM | 17.61 | 0 |
| 1/7/2025 | 9:47:24 PM | 17.86 | 0 |
| 1/7/2025 | 8:48:42 PM | 17.64 | 0 |
| 1/7/2025 | 7:49:37 PM | 17.62 | 0 |
| 1/7/2025 | 6:49:35 PM | 17.65 | 0 |
| 1/7/2025 | 5:58:00 PM | 17.62 | 0 |
| 1/7/2025 | 4:45:35 PM | 17.51 | 0 |
| 1/7/2025 | 2:52:10 PM | 17.20 | 0 |
| 1/7/2025 | 1:39:30 PM | 17.38 | 0 |
| 1/7/2025 | 11:34:22 AM | 17.37 | 0 |
| 1/7/2025 | 8:13:20 AM | 17.35 | 0 |
| 1/6/2025 | 9:47:17 PM | 17.60 | 0 |
| 1/6/2025 | 8:47:57 PM | 17.51 | 0 |