| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:02 AM | 0.740 | 0 |
| 1/22/2025 | 8:44:08 AM | 0.730 | 0 |
| 1/21/2025 | 9:39:39 PM | 0.710 | 0 |
| 1/21/2025 | 9:25:31 PM | 0.710 | 0 |
| 1/21/2025 | 8:21:50 PM | 0.690 | 0 |
| 1/21/2025 | 7:13:52 PM | 0.700 | 0 |
| 1/21/2025 | 6:02:32 PM | 0.700 | 0 |
| 1/21/2025 | 4:56:52 PM | 0.700 | 0 |
| 1/21/2025 | 3:47:47 PM | 0.690 | 0 |
| 1/21/2025 | 3:44:27 PM | 0.710 | 0 |
| 1/21/2025 | 2:33:58 PM | 0.780 | 0 |
| 1/21/2025 | 1:27:47 PM | 0.770 | 0 |
| 1/21/2025 | 12:25:05 PM | 0.780 | 0 |