| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 30.540 | 0 |
| 1/23/2025 | 8:45:12 AM | 30.530 | 0 |
| 1/22/2025 | 9:45:18 PM | 30.480 | 0 |
| 1/22/2025 | 8:45:17 PM | 30.470 | 0 |
| 1/22/2025 | 7:45:12 PM | 30.470 | 0 |
| 1/22/2025 | 6:45:19 PM | 30.480 | 0 |
| 1/22/2025 | 5:45:25 PM | 30.470 | 0 |
| 1/22/2025 | 4:45:24 PM | 30.480 | 0 |
| 1/22/2025 | 3:45:22 PM | 30.470 | 0 |
| 1/22/2025 | 2:45:09 PM | 30.440 | 0 |
| 1/22/2025 | 1:45:13 PM | 30.410 | 0 |
| 1/22/2025 | 12:45:15 PM | 30.380 | 0 |
| 1/22/2025 | 11:45:08 AM | 30.360 | 0 |