| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:48:38 | 3.49 | 0 |
| 23/01/2025 | 16:48:09 | 3.55 | 0 |
| 23/01/2025 | 15:52:49 | 3.55 | 0 |
| 23/01/2025 | 14:48:38 | 3.37 | 0 |
| 23/01/2025 | 13:48:28 | 3.36 | 0 |
| 23/01/2025 | 11:45:43 | 3.37 | 0 |
| 23/01/2025 | 08:57:49 | 3.42 | 0 |
| 22/01/2025 | 21:45:06 | 3.38 | 0 |
| 22/01/2025 | 20:46:15 | 3.40 | 0 |
| 22/01/2025 | 19:46:13 | 3.37 | 0 |
| 22/01/2025 | 18:46:16 | 3.37 | 0 |
| 22/01/2025 | 17:47:37 | 3.36 | 0 |
| 22/01/2025 | 16:48:31 | 3.40 | 0 |