| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:59 | 0.600 | 0 |
| 24/01/2025 | 17:07:21 | 0.600 | 0 |
| 24/01/2025 | 16:07:07 | 0.580 | 0 |
| 24/01/2025 | 15:06:22 | 0.600 | 0 |
| 24/01/2025 | 14:08:45 | 0.620 | 0 |
| 24/01/2025 | 13:06:24 | 0.600 | 0 |
| 24/01/2025 | 12:07:01 | 0.600 | 0 |
| 24/01/2025 | 11:07:19 | 0.600 | 0 |
| 24/01/2025 | 08:25:12 | 0.580 | 0 |
| 23/01/2025 | 18:13:39 | 0.570 | 0 |
| 23/01/2025 | 17:07:32 | 0.550 | 0 |
| 23/01/2025 | 16:07:12 | 0.550 | 0 |
| 23/01/2025 | 15:06:10 | 0.550 | 0 |