| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 18.580 | 0 |
| 1/24/2025 | 8:45:22 PM | 18.580 | 0 |
| 1/24/2025 | 7:45:28 PM | 18.620 | 0 |
| 1/24/2025 | 6:45:31 PM | 18.610 | 0 |
| 1/24/2025 | 5:45:17 PM | 18.620 | 0 |
| 1/24/2025 | 4:45:19 PM | 18.730 | 0 |
| 1/24/2025 | 3:45:31 PM | 18.690 | 0 |
| 1/24/2025 | 2:45:14 PM | 18.720 | 0 |
| 1/24/2025 | 1:45:29 PM | 18.670 | 0 |
| 1/24/2025 | 12:45:29 PM | 18.790 | 0 |
| 1/24/2025 | 11:45:08 AM | 18.770 | 0 |
| 1/24/2025 | 10:45:09 AM | 18.770 | 0 |
| 1/24/2025 | 9:45:28 AM | 18.740 | 0 |