| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:22 | 10,860 | 0 |
| 24.01.2025 | 20:45:22 | 10,870 | 0 |
| 24.01.2025 | 19:45:28 | 10,880 | 0 |
| 24.01.2025 | 18:45:31 | 10,880 | 0 |
| 24.01.2025 | 17:45:16 | 10,880 | 0 |
| 24.01.2025 | 16:45:19 | 10,780 | 0 |
| 24.01.2025 | 15:45:31 | 10,810 | 0 |
| 24.01.2025 | 14:45:14 | 10,830 | 0 |
| 24.01.2025 | 13:45:29 | 10,770 | 0 |
| 24.01.2025 | 12:45:29 | 10,770 | 0 |
| 24.01.2025 | 11:45:08 | 10,770 | 0 |
| 24.01.2025 | 10:45:08 | 10,800 | 0 |
| 24.01.2025 | 09:45:28 | 10,910 | 0 |