| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:38 | 0.610 | 0 |
| 24/01/2025 | 14:42:12 | 0.610 | 0 |
| 24/01/2025 | 14:12:33 | 0.620 | 0 |
| 24/01/2025 | 13:42:46 | 0.600 | 0 |
| 24/01/2025 | 13:12:47 | 0.590 | 0 |
| 24/01/2025 | 12:42:25 | 0.600 | 0 |
| 24/01/2025 | 12:12:46 | 0.600 | 0 |
| 24/01/2025 | 11:42:44 | 0.590 | 0 |
| 24/01/2025 | 11:12:43 | 0.600 | 0 |
| 24/01/2025 | 10:42:09 | 0.590 | 0 |
| 24/01/2025 | 10:12:52 | 0.580 | 0 |
| 24/01/2025 | 09:42:51 | 0.570 | 0 |
| 24/01/2025 | 09:12:13 | 0.610 | 0 |