| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:14 PM | 5.00 | 0 |
| 1/23/2025 | 3:08:43 PM | 5.01 | 0 |
| 1/23/2025 | 12:20:51 PM | 4.98 | 0 |
| 1/23/2025 | 10:02:46 AM | 4.99 | 0 |
| 1/22/2025 | 6:14:23 PM | 4.92 | 0 |
| 1/22/2025 | 2:26:49 PM | 4.87 | 0 |
| 1/22/2025 | 12:17:17 PM | 4.69 | 0 |
| 1/22/2025 | 9:57:16 AM | 4.49 | 0 |
| 1/21/2025 | 5:20:03 PM | 4.22 | 0 |
| 1/21/2025 | 2:18:31 PM | 4.16 | 0 |
| 1/21/2025 | 12:14:10 PM | 4.07 | 0 |
| 1/21/2025 | 9:57:25 AM | 4.12 | 0 |