| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 13.07 | 0 |
| 1/24/2025 | 8:35:56 PM | 13.04 | 0 |
| 1/24/2025 | 7:36:11 PM | 13.04 | 0 |
| 1/24/2025 | 6:36:00 PM | 13.02 | 0 |
| 1/24/2025 | 4:47:23 PM | 13.03 | 0 |
| 1/24/2025 | 2:43:46 PM | 13.09 | 0 |
| 1/24/2025 | 11:54:02 AM | 13.04 | 0 |
| 1/24/2025 | 9:27:43 AM | 13.07 | 0 |
| 1/23/2025 | 9:38:29 PM | 13.19 | 0 |
| 1/23/2025 | 8:38:35 PM | 13.22 | 0 |
| 1/23/2025 | 7:39:16 PM | 13.20 | 0 |
| 1/23/2025 | 6:39:34 PM | 13.22 | 0 |
| 1/23/2025 | 4:50:56 PM | 13.34 | 0 |