| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:44:55 PM | 9.48 | 0 |
| 1/21/2025 | 7:44:19 PM | 9.43 | 0 |
| 1/21/2025 | 6:44:35 PM | 9.41 | 0 |
| 1/21/2025 | 5:49:46 PM | 9.43 | 0 |
| 1/21/2025 | 3:51:32 PM | 9.41 | 0 |
| 1/21/2025 | 1:53:53 PM | 9.56 | 0 |
| 1/21/2025 | 11:53:21 AM | 9.57 | 0 |
| 1/21/2025 | 9:21:59 AM | 9.49 | 0 |
| 1/20/2025 | 9:44:37 PM | 9.16 | 0 |
| 1/20/2025 | 8:45:01 PM | 9.20 | 0 |
| 1/20/2025 | 7:44:45 PM | 9.17 | 0 |
| 1/20/2025 | 6:47:04 PM | 9.16 | 0 |
| 1/20/2025 | 5:56:59 PM | 9.13 | 0 |