| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:46:42 PM | 3.76 | 0 |
| 1/23/2025 | 1:58:04 PM | 3.65 | 0 |
| 1/23/2025 | 11:52:46 AM | 3.68 | 0 |
| 1/23/2025 | 9:17:56 AM | 3.61 | 0 |
| 1/22/2025 | 9:49:16 PM | 3.76 | 0 |
| 1/22/2025 | 8:50:12 PM | 3.85 | 0 |
| 1/22/2025 | 7:50:33 PM | 3.85 | 0 |
| 1/22/2025 | 6:50:44 PM | 3.83 | 0 |
| 1/22/2025 | 5:57:36 PM | 3.83 | 0 |
| 1/22/2025 | 4:44:50 PM | 3.84 | 0 |
| 1/22/2025 | 2:36:26 PM | 3.74 | 0 |
| 1/22/2025 | 11:52:24 AM | 3.65 | 0 |
| 1/22/2025 | 9:12:58 AM | 3.62 | 0 |