| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:09 PM | 0.810 | 0 |
| 1/23/2025 | 1:08:51 PM | 0.800 | 0 |
| 1/23/2025 | 12:09:57 PM | 0.810 | 0 |
| 1/23/2025 | 11:12:04 AM | 0.810 | 0 |
| 1/23/2025 | 9:17:48 AM | 0.800 | 0 |
| 1/22/2025 | 6:14:12 PM | 0.800 | 0 |
| 1/22/2025 | 5:13:14 PM | 0.790 | 0 |
| 1/22/2025 | 4:15:17 PM | 0.790 | 0 |
| 1/22/2025 | 3:09:13 PM | 0.790 | 0 |
| 1/22/2025 | 2:13:57 PM | 0.790 | 0 |
| 1/22/2025 | 1:09:02 PM | 0.790 | 0 |
| 1/22/2025 | 12:09:39 PM | 0.790 | 0 |
| 1/22/2025 | 11:11:46 AM | 0.790 | 0 |