| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:40:58 PM | 14.250 | 0 |
| 1/20/2025 | 5:37:37 PM | 14.140 | 0 |
| 1/20/2025 | 4:36:59 PM | 14.660 | 0 |
| 1/20/2025 | 3:28:31 PM | 14.600 | 0 |
| 1/20/2025 | 2:16:13 PM | 14.920 | 0 |
| 1/20/2025 | 1:15:45 PM | 14.850 | 0 |
| 1/20/2025 | 12:41:15 PM | 14.840 | 0 |
| 1/20/2025 | 12:14:59 PM | 14.870 | 0 |
| 1/20/2025 | 11:01:21 AM | 14.910 | 0 |
| 1/20/2025 | 9:50:34 AM | 14.800 | 0 |
| 1/20/2025 | 8:44:17 AM | 14.700 | 0 |
| 1/20/2025 | 8:24:03 AM | 14.710 | 0 |