| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 14:27:59 | 24.720 | 0 |
| 20/01/2025 | 13:23:11 | 24.690 | 0 |
| 20/01/2025 | 12:46:42 | 24.650 | 0 |
| 20/01/2025 | 12:18:50 | 24.660 | 0 |
| 20/01/2025 | 11:05:56 | 24.730 | 0 |
| 20/01/2025 | 09:57:52 | 24.660 | 0 |
| 20/01/2025 | 08:56:18 | 24.490 | 0 |
| 20/01/2025 | 08:21:59 | 24.540 | 0 |