| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:17 PM | 142.0 | 34 |
| 1/9/2025 | 4:35:17 PM | 142.0 | 42 |
| 1/9/2025 | 4:35:13 PM | 142.0 | 48 |
| 1/9/2025 | 4:35:08 PM | 142.0 | 41 |
| 1/9/2025 | 4:35:08 PM | 141.5 | 29 |
| 1/9/2025 | 4:35:08 PM | 141.5 | 39 |
| 1/9/2025 | 4:35:08 PM | 141.5 | 36 |
| 1/9/2025 | 4:35:08 PM | 141.5 | 18 |
| 1/9/2025 | 4:35:08 PM | 142.0 | 52 |
| 1/9/2025 | 4:35:08 PM | 142.0 | 800 |
| 1/9/2025 | 4:34:03 PM | 142.0 | 30 |
| 1/9/2025 | 4:26:20 PM | 142.0 | 10 |
| 1/9/2025 | 4:14:20 PM | 142.0 | 3 |