| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 1.240 | 0 |
| 1/24/2025 | 2:42:12 PM | 1.240 | 0 |
| 1/24/2025 | 2:12:33 PM | 1.260 | 0 |
| 1/24/2025 | 1:42:45 PM | 1.240 | 0 |
| 1/24/2025 | 1:12:47 PM | 1.230 | 0 |
| 1/24/2025 | 12:42:25 PM | 1.240 | 0 |
| 1/24/2025 | 12:12:46 PM | 1.240 | 0 |
| 1/24/2025 | 11:42:44 AM | 1.240 | 0 |
| 1/24/2025 | 11:12:43 AM | 1.270 | 0 |
| 1/24/2025 | 10:42:09 AM | 1.270 | 0 |
| 1/24/2025 | 10:12:51 AM | 1.290 | 0 |
| 1/24/2025 | 9:42:50 AM | 1.300 | 0 |
| 1/24/2025 | 9:12:13 AM | 1.270 | 0 |