| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:42:08 PM | 0.360 | 0 |
| 1/7/2025 | 3:42:49 PM | 0.350 | 0 |
| 1/7/2025 | 3:12:41 PM | 0.350 | 0 |
| 1/7/2025 | 2:42:11 PM | 0.360 | 0 |
| 1/7/2025 | 2:12:46 PM | 0.350 | 0 |
| 1/7/2025 | 1:42:39 PM | 0.350 | 0 |
| 1/7/2025 | 1:12:54 PM | 0.350 | 0 |
| 1/7/2025 | 12:42:50 PM | 0.350 | 0 |
| 1/7/2025 | 12:12:39 PM | 0.350 | 0 |
| 1/7/2025 | 11:42:43 AM | 0.350 | 0 |
| 1/7/2025 | 11:12:48 AM | 0.360 | 0 |
| 1/7/2025 | 10:42:10 AM | 0.380 | 0 |
| 1/7/2025 | 10:12:45 AM | 0.380 | 0 |