| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:45 PM | 0.350 | 0 |
| 1/9/2025 | 2:42:06 PM | 0.350 | 0 |
| 1/9/2025 | 2:12:25 PM | 0.350 | 0 |
| 1/9/2025 | 1:42:49 PM | 0.350 | 0 |
| 1/9/2025 | 1:12:49 PM | 0.350 | 0 |
| 1/9/2025 | 12:42:50 PM | 0.350 | 0 |
| 1/9/2025 | 12:12:53 PM | 0.360 | 0 |
| 1/9/2025 | 11:42:23 AM | 0.360 | 0 |
| 1/9/2025 | 11:12:23 AM | 0.360 | 0 |
| 1/9/2025 | 10:42:08 AM | 0.360 | 0 |
| 1/9/2025 | 10:12:52 AM | 0.370 | 0 |
| 1/9/2025 | 9:42:51 AM | 0.370 | 0 |
| 1/9/2025 | 9:12:54 AM | 0.370 | 0 |