| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:07:20 PM | 3.90 | 0 |
| 1/10/2025 | 5:29:30 PM | 3.91 | 0 |
| 1/10/2025 | 2:28:44 PM | 4.03 | 0 |
| 1/9/2025 | 6:17:05 PM | 3.96 | 0 |
| 1/9/2025 | 3:23:53 PM | 3.87 | 0 |
| 1/9/2025 | 1:09:21 PM | 3.84 | 0 |
| 1/9/2025 | 10:19:58 AM | 3.80 | 0 |
| 1/8/2025 | 6:27:46 PM | 3.78 | 0 |
| 1/8/2025 | 3:24:58 PM | 3.66 | 0 |
| 1/8/2025 | 1:08:25 PM | 3.65 | 0 |
| 1/8/2025 | 10:20:38 AM | 3.63 | 0 |
| 1/7/2025 | 5:27:56 PM | 3.55 | 0 |
| 1/7/2025 | 3:07:23 PM | 3.69 | 0 |