| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:23:13 PM | 5.28 | 0 |
| 1/22/2025 | 6:21:25 PM | 5.30 | 0 |
| 1/22/2025 | 3:16:46 PM | 5.37 | 0 |
| 1/22/2025 | 12:29:47 PM | 5.15 | 0 |
| 1/22/2025 | 10:26:33 AM | 4.93 | 0 |
| 1/21/2025 | 8:23:38 PM | 4.53 | 0 |
| 1/21/2025 | 7:07:11 PM | 4.56 | 0 |
| 1/21/2025 | 4:22:14 PM | 4.62 | 0 |
| 1/21/2025 | 1:24:39 PM | 4.54 | 0 |
| 1/21/2025 | 11:24:23 AM | 4.52 | 0 |
| 1/21/2025 | 9:05:37 AM | 4.58 | 0 |