| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 2.630 | 0 |
| 1/24/2025 | 2:42:11 PM | 2.590 | 0 |
| 1/24/2025 | 2:12:38 PM | 2.590 | 0 |
| 1/24/2025 | 1:42:45 PM | 2.590 | 0 |
| 1/24/2025 | 1:12:46 PM | 2.680 | 0 |
| 1/24/2025 | 12:42:24 PM | 2.640 | 0 |
| 1/24/2025 | 12:12:45 PM | 2.570 | 0 |
| 1/24/2025 | 11:42:44 AM | 2.490 | 0 |
| 1/24/2025 | 11:12:46 AM | 2.600 | 0 |
| 1/24/2025 | 10:42:12 AM | 2.600 | 0 |
| 1/24/2025 | 10:12:51 AM | 2.600 | 0 |
| 1/24/2025 | 9:42:50 AM | 2.580 | 0 |
| 1/24/2025 | 9:12:12 AM | 2.610 | 0 |