| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:54 AM | 5.270 | 0 |
| 1/23/2025 | 9:36:56 AM | 5.250 | 0 |
| 1/23/2025 | 8:01:53 AM | 5.260 | 0 |
| 1/22/2025 | 9:36:03 PM | 5.260 | 0 |
| 1/22/2025 | 7:36:07 PM | 5.260 | 0 |
| 1/22/2025 | 5:35:07 PM | 5.260 | 0 |
| 1/22/2025 | 3:35:41 PM | 5.220 | 0 |
| 1/22/2025 | 1:35:00 PM | 5.160 | 0 |
| 1/22/2025 | 11:37:11 AM | 4.920 | 0 |
| 1/22/2025 | 9:36:50 AM | 4.750 | 0 |
| 1/22/2025 | 8:01:48 AM | 4.580 | 0 |
| 1/21/2025 | 9:35:21 PM | 4.560 | 0 |
| 1/21/2025 | 7:35:35 PM | 4.530 | 0 |