| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:13:28 PM | 22.50 | 0 |
| 1/23/2025 | 11:35:12 AM | 22.50 | 0 |
| 1/23/2025 | 8:21:31 AM | 23.06 | 0 |
| 1/22/2025 | 9:39:19 PM | 22.53 | 0 |
| 1/22/2025 | 8:39:41 PM | 22.48 | 0 |
| 1/22/2025 | 7:39:42 PM | 22.59 | 0 |
| 1/22/2025 | 6:39:33 PM | 22.75 | 0 |
| 1/22/2025 | 5:40:02 PM | 22.75 | 0 |
| 1/22/2025 | 5:14:06 PM | 23.37 | 0 |
| 1/22/2025 | 4:40:34 PM | 22.79 | 0 |
| 1/22/2025 | 4:13:57 PM | 22.46 | 0 |
| 1/22/2025 | 3:44:01 PM | 23.06 | 0 |
| 1/22/2025 | 3:13:47 PM | 22.46 | 0 |