| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 AM | 1.670 | 0 |
| 1/23/2025 | 8:44:24 AM | 1.660 | 0 |
| 1/22/2025 | 9:44:17 PM | 1.650 | 0 |
| 1/22/2025 | 9:10:41 PM | 1.650 | 0 |
| 1/22/2025 | 8:07:51 PM | 1.650 | 0 |
| 1/22/2025 | 6:58:34 PM | 1.640 | 0 |
| 1/22/2025 | 5:47:49 PM | 1.640 | 0 |
| 1/22/2025 | 4:37:05 PM | 1.660 | 0 |
| 1/22/2025 | 3:27:50 PM | 1.640 | 0 |
| 1/22/2025 | 2:12:34 PM | 1.640 | 0 |
| 1/22/2025 | 1:08:37 PM | 1.640 | 0 |
| 1/22/2025 | 12:40:27 PM | 1.640 | 0 |
| 1/22/2025 | 12:05:23 PM | 1.630 | 0 |